Fleury - سعر السهم


السعر Chg يوم عام تاريخ
Alliar Medicos A Frente 6.17 -0.02 -0.32% -60.92% 2025-08-27
Americanas 5.60 0.22 4.09% -21.13% 2025-08-27
Cogna Educacao 2.91 0 0% 107.86% 2025-08-27
Cosan USA 5.58 0.17 3.14% -59.15% 2025-08-27
Hapvida 39.80 0.86 2.21% -40.48% 2025-08-27
Hypermarcas 23.95 0.46 1.96% -20.75% 2025-08-27
Lojas Renner 15.99 0.34 2.17% -9.46% 2025-08-27
Med Life 8.13 -0.14 -1.69% 34.60% 2025-08-26
MercadoLibre 2,413.43 7.90 0.33% 21.04% 2025-08-27
Magazine Luiza 7.18 0.18 2.57% -45.52% 2025-08-27
Natura 9.08 0.11 1.23% -34.58% 2025-08-27
Odontoprev 13.03 0.04 0.31% 14.90% 2025-08-27
GPA 3.60 -0.03 -0.83% 9.42% 2025-08-27
Qualicorp Consultoria e Corretora de Seguros 1.85 0.04 2.21% -11.06% 2025-08-27
Raia Drogasil 18.62 0.52 2.87% -33.50% 2025-08-27
Rede D'Or Sao Luiz 38.25 0.68 1.81% 16.44% 2025-08-27
Ser Educacional 8.85 0.16 1.84% 36.36% 2025-08-27
Sao Martinho 17.48 0.77 4.61% -37.90% 2025-08-27
Vivara 28.50 0.50 1.79% 6.54% 2025-08-27
Grupo Casas Bahia 3.27 0.23 7.57% -51.48% 2025-08-27
YDUQS Participacoes 12.93 0.20 1.57% 28.27% 2025-08-27

السعر يوم عام تاريخ
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27